GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,600 Value ($000) $353 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 6,600 Value ($000) $364 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 72,200 Value ($000) $3,792 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 285,400 Value ($000) $14,769 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 285,400 Value ($000) $11,113 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 270,600 Value ($000) $11,614 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 171,000 Value ($000) $7,568 Avg Close $33.42 Range $31.35 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,600	$353	$42.80	$40.63 - $44.66
Q3 2019	6,600	$364	$43.39	$41.29 - $45.44
Q2 2019	72,200	$3,792	$41.22	$38.15 - $43.43
Q1 2019	285,400	$14,769	$35.78	$29.79 - $41.09
Q4 2018	285,400	$11,113	$32.97	$28.46 - $36.20
Q3 2018	270,600	$11,614	$34.96	$32.93 - $37.18
Q2 2018	171,000	$7,568	$33.42	$31.35 - $36.03