GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,824 Value ($000) $565 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,168 Value ($000) $708 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,123 Value ($000) $794 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,906 Value ($000) $747 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,212 Value ($000) $629 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,080 Value ($000) $610 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,443 Value ($000) $446 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,108 Value ($000) $412 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,131 Value ($000) $367 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,056 Value ($000) $369 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,699 Value ($000) $345 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 15,327 Value ($000) $864 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,016 Value ($000) $926 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,548 Value ($000) $897 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,576 Value ($000) $769 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,120 Value ($000) $756 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 14,232 Value ($000) $784 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 14,138 Value ($000) $743 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,979 Value ($000) $723 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 14,283 Value ($000) $556 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 14,392 Value ($000) $618 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 14,565 Value ($000) $645 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 16,049 Value ($000) $952 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 16,035 Value ($000) $951 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 17,270 Value ($000) $894 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 17,239 Value ($000) $955 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 16,067 Value ($000) $941 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 15,867 Value ($000) $980 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 15,821 Value ($000) $1,010 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,920 Value ($000) $351 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 15,801 Value ($000) $1,000,993 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 14,067 Value ($000) $769 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,226 Value ($000) $69 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,226 Value ($000) $68 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 14 Value ($000) $792 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 14 Value ($000) $1 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 14 Value ($000) $1 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 14 Value ($000) $735 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 14 Value ($000) $725 Avg Close $32.96 Range $31.10 - $34.63