GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,402 Value ($000) $1,786 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 32,687 Value ($000) $1,648 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 28,411 Value ($000) $1,472 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 31,142 Value ($000) $1,862 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 32,169 Value ($000) $2,051 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 33,166 Value ($000) $2,449 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 33,160 Value ($000) $2,098 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 33,053 Value ($000) $2,313 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 33,339 Value ($000) $2,172 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 34,610 Value ($000) $2,215 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 33,823 Value ($000) $2,594 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 35,158 Value ($000) $3,005 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 37,405 Value ($000) $3,136 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 37,824 Value ($000) $2,898 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 38,495 Value ($000) $2,904 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 39,276 Value ($000) $2,660 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 41,960 Value ($000) $2,827 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 42,425 Value ($000) $2,538 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 43,437 Value ($000) $2,647 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 45,293 Value ($000) $2,774 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 44,241 Value ($000) $2,612 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 44,450 Value ($000) $2,742 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 44,048 Value ($000) $2,707 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 43,687 Value ($000) $2,302 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 55,341 Value ($000) $2,954 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 50,328 Value ($000) $2,787 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 50,770 Value ($000) $2,660 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 61,514 Value ($000) $3,187 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 55,143 Value ($000) $2,156 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 48,745 Value ($000) $2,085 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 26,085 Value ($000) $1,149 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 17,631 Value ($000) $794 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 21,263 Value ($000) $1,268 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 17,422 Value ($000) $900 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 31,997 Value ($000) $1,783 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 29,045 Value ($000) $1,731 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,388 Value ($000) $823 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 14,136 Value ($000) $904 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 13,989 Value ($000) $995 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 13,069 Value ($000) $831 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 15,539 Value ($000) $905 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 15,165 Value ($000) $846 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 12,338 Value ($000) $686 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,354 Value ($000) $694 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 12,398 Value ($000) $663 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 12,600 Value ($000) $633 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 16,119 Value ($000) $855 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 13,023 Value ($000) $675 Avg Close $32.96 Range $31.10 - $34.63