GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,740 Value ($000) $47,185 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 916,722 Value ($000) $46,221 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 886,354 Value ($000) $45,922 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 880,079 Value ($000) $52,620 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 884,505 Value ($000) $56,405 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,346,594 Value ($000) $99,446 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,232,886 Value ($000) $77,992 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,203,904 Value ($000) $84,237 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,169,703 Value ($000) $76,194 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,145,412 Value ($000) $74,704 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,088,622 Value ($000) $83,062 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,172,353 Value ($000) $99,603 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,125,366 Value ($000) $94,362 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,118,796 Value ($000) $86,942 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,094,798 Value ($000) $82,603 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 988,973 Value ($000) $66,973 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 954,812 Value ($000) $64,335 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 945,152 Value ($000) $56,539 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 993,354 Value ($000) $60,525 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 975,617 Value ($000) $59,825 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 973,120 Value ($000) $57,219 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 921,066 Value ($000) $55,172 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 921,066 Value ($000) $56,784 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 888,795 Value ($000) $46,902 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 869,675 Value ($000) $46,580 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 808,234 Value ($000) $44,550 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 773,601 Value ($000) $40,630 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 668,715 Value ($000) $34,606 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 644,357 Value ($000) $28,693 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 610,451 Value ($000) $26,201 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 600,992 Value ($000) $26,852 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 555,966 Value ($000) $25,052 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 546,002 Value ($000) $32,372 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 514,884 Value ($000) $26,908 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 494,155 Value ($000) $27,164 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 445,939 Value ($000) $26,342 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 422,463 Value ($000) $26,096 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 402,460 Value ($000) $25,709 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 370,951 Value ($000) $26,456 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 331,069 Value ($000) $20,973 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 317,807 Value ($000) $18,325 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 298,631 Value ($000) $16,762 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 264,970 Value ($000) $14,764 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 227,828 Value ($000) $12,895 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 198,994 Value ($000) $10,612 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 226,753 Value ($000) $11,440 Avg Close $35.46 Range $33.73 - $36.42