GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $381 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,530 Value ($000) $531 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,630 Value ($000) $551 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,000 Value ($000) $658 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,225 Value ($000) $716 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,168 Value ($000) $825 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,667 Value ($000) $738 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 14,700 Value ($000) $1,029 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,667 Value ($000) $760 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,692 Value ($000) $748 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,893 Value ($000) $912 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,617 Value ($000) $1,078 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 14,401 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,480 Value ($000) $1,185 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,412 Value ($000) $1,313 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 18,166 Value ($000) $1,230 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 18,165 Value ($000) $1,224 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 18,664 Value ($000) $1,116 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 19,108 Value ($000) $1,164 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 19,790 Value ($000) $1,213 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 21,746 Value ($000) $1,278 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 24,175 Value ($000) $1,491 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 25,601 Value ($000) $1,578 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 27,125 Value ($000) $1,431 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 27,223 Value ($000) $1,458 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 29,897 Value ($000) $1,647 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 30,921 Value ($000) $1,623 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 36,550 Value ($000) $1,891 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 36,498 Value ($000) $1,421 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 37,322 Value ($000) $1,601 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 37,346 Value ($000) $1,652 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 26,269 Value ($000) $1,183 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 13,218 Value ($000) $783 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 14,400 Value ($000) $745 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 13,825 Value ($000) $765 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,525 Value ($000) $267 Avg Close $44.62 Range $42.78 - $46.53