GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,158,789 Value ($000) $286,384 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,491,705 Value ($000) $276,892 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,145,929 Value ($000) $266,611 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,267,746 Value ($000) $314,959 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,001,160 Value ($000) $255,154 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,085,659 Value ($000) $227,876 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,758,811 Value ($000) $174,522 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,747,883 Value ($000) $192,269 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,598,936 Value ($000) $169,295 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,369,164 Value ($000) $151,603 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,507,948 Value ($000) $192,360 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,098,715 Value ($000) $179,356 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,099,651 Value ($000) $176,056 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,804,352 Value ($000) $138,231 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,794,915 Value ($000) $135,426 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,928,044 Value ($000) $130,567 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,901,101 Value ($000) $128,097 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,049,280 Value ($000) $122,588 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,071,266 Value ($000) $126,203 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,219,661 Value ($000) $136,109 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,842,829 Value ($000) $108,358 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,847,168 Value ($000) $113,933 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,901,700 Value ($000) $117,240 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,612,642 Value ($000) $137,869 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,217,852 Value ($000) $172,348 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,249,454 Value ($000) $179,109 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,286,159 Value ($000) $172,588 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,097,491 Value ($000) $160,295 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 3,278,997 Value ($000) $127,685 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 3,559,606 Value ($000) $152,778 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 3,071,827 Value ($000) $135,959 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,866,298 Value ($000) $129,155 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 2,783,230 Value ($000) $165,018 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,739,334 Value ($000) $141,789 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,566,888 Value ($000) $142,206 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,521,572 Value ($000) $148,798 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,467,936 Value ($000) $152,444 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,334,731 Value ($000) $149,142 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,406,126 Value ($000) $171,605 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,513,564 Value ($000) $159,234 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,803,640 Value ($000) $161,658 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,409,193 Value ($000) $135,228 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,533,059 Value ($000) $141,142 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,661,346 Value ($000) $150,632 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,813,680 Value ($000) $150,055 Avg Close $35.24 Range $32.96 - $37.25