GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $210 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 20,953 Value ($000) $1,034 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 35,489 Value ($000) $2,122 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 33,682 Value ($000) $2,148 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 29,000 Value ($000) $2,142 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 27,036 Value ($000) $1,710 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,396 Value ($000) $937 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 13,393 Value ($000) $872 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 21,102 Value ($000) $1,350 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,843 Value ($000) $1,292 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,951 Value ($000) $1,363 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,053 Value ($000) $1,011 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,883 Value ($000) $757 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,800 Value ($000) $664 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,580 Value ($000) $513 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,957 Value ($000) $536 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,398 Value ($000) $323 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,789 Value ($000) $414 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,696 Value ($000) $349 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,475 Value ($000) $557 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,725 Value ($000) $476 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,654 Value ($000) $410 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,918 Value ($000) $312 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,574 Value ($000) $459 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,078 Value ($000) $445 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,132 Value ($000) $532 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,689 Value ($000) $501 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,172 Value ($000) $357 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,400 Value ($000) $446 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,360 Value ($000) $459 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 11,482 Value ($000) $517 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,027 Value ($000) $702 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 12,683 Value ($000) $656 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,837 Value ($000) $711 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,677 Value ($000) $394 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,238 Value ($000) $262 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,684 Value ($000) $299 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,479 Value ($000) $319 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,568 Value ($000) $289 Avg Close $41.20 Range $37.96 - $45.19