GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,971 Value ($000) $465 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,219 Value ($000) $252 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 4,207 Value ($000) $311 Avg Close $65.64 Range $58.34 - $71.98
Q2 2023
Shares 2,937 Value ($000) $225 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,820 Value ($000) $241 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 43,186 Value ($000) $3,621 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 62,833 Value ($000) $4,814 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 52,917 Value ($000) $3,993 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 24,203 Value ($000) $1,639 Avg Close $58.78 Range $54.07 - $61.33
Q2 2021
Shares 15,568 Value ($000) $949 Avg Close $52.90 Range $50.35 - $55.33
Q3 2020
Shares 26,981 Value ($000) $1,664 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 58,773 Value ($000) $3,623 Avg Close $49.89 Range $42.27 - $53.24
Q1 2019
Shares 3,983 Value ($000) $206 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 208,547 Value ($000) $8,951 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,261 Value ($000) $366 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,036 Value ($000) $542 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,801 Value ($000) $522 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 15,961 Value ($000) $826 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 26,817 Value ($000) $1,486 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 16,937 Value ($000) $999 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 27,617 Value ($000) $1,706 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 33,407 Value ($000) $2,134 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 45,679 Value ($000) $3,258 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 573,002 Value ($000) $36,300 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 388,922 Value ($000) $22,425 Avg Close $40.46 Range $38.60 - $41.77
Q1 2015
Shares 626,874 Value ($000) $35,481 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 451,384 Value ($000) $24,072 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 510,709 Value ($000) $25,765 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 928,137 Value ($000) $48,764 Avg Close $35.77 Range $34.10 - $37.35