GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,306 Value ($000) $526 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 11,052 Value ($000) $557 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,780 Value ($000) $559 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,188 Value ($000) $609 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,875 Value ($000) $949 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,116 Value ($000) $1,190 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17,910 Value ($000) $1,133 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 19,748 Value ($000) $1,382 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,042 Value ($000) $1,175 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 21,379 Value ($000) $1,368 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 20,750 Value ($000) $1,592 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 19,569 Value ($000) $1,672 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 22,786 Value ($000) $1,911 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 23,457 Value ($000) $1,797 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 21,758 Value ($000) $1,642 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 20,733 Value ($000) $1,404 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 21,357 Value ($000) $1,439 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 20,995 Value ($000) $1,256 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 20,748 Value ($000) $1,264 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,875 Value ($000) $1,280 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 21,347 Value ($000) $1,255 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 21,959 Value ($000) $1,354 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 22,384 Value ($000) $1,380 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 23,252 Value ($000) $1,227 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 23,766 Value ($000) $1,273 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 23,105 Value ($000) $1,274 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 22,527 Value ($000) $1,183 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 25,126 Value ($000) $1,300 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 24,089 Value ($000) $938 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 25,465 Value ($000) $1,093 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 24,351 Value ($000) $1,078 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 35,334 Value ($000) $1,592 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 32,677 Value ($000) $1,937 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 35,079 Value ($000) $1,816 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 71,211 Value ($000) $3,945 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 65,808 Value ($000) $3,883 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 63,442 Value ($000) $3,919 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 63,241 Value ($000) $4,040 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 57,477 Value ($000) $4,099 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 47,806 Value ($000) $3,029 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 32,895 Value ($000) $1,897 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 15,806 Value ($000) $887 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 18,061 Value ($000) $1,006 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 15,616 Value ($000) $886 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 17,098 Value ($000) $912 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 14,570 Value ($000) $735 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 13,081 Value ($000) $688 Avg Close $35.77 Range $34.10 - $37.35