GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,448 Value ($000) $1,090 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 17,064 Value ($000) $860 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 17,854 Value ($000) $925 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 16,383 Value ($000) $920 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 19,382 Value ($000) $1,150 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 19,508 Value ($000) $1,331 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 27,783 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 27,689 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 28,777 Value ($000) $1,990 Avg Close $59.53 Range $55.67 - $62.97
Q2 2022
Shares 34,319 Value ($000) $2,616 Avg Close $61.84 Range $57.35 - $66.89
Q3 2021
Shares 14,292 Value ($000) $855 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 18,054 Value ($000) $1,100 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,341 Value ($000) $1,043 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,106 Value ($000) $986 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,917 Value ($000) $331 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 11,148 Value ($000) $278 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 10,912 Value ($000) $239 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 12,142 Value ($000) $423 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,021 Value ($000) $426 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 11,801 Value ($000) $470 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,050 Value ($000) $514 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,909 Value ($000) $499 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,096 Value ($000) $402 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,691 Value ($000) $405 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,652 Value ($000) $371 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,003 Value ($000) $438 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,323 Value ($000) $431 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,217 Value ($000) $462 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,217 Value ($000) $462 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,503 Value ($000) $454 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,266 Value ($000) $445 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,862 Value ($000) $487 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,598 Value ($000) $339 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,789 Value ($000) $265 Avg Close $40.46 Range $38.60 - $41.77