GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,179 Value ($000) $520 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 150,039 Value ($000) $7,565 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 4,813 Value ($000) $288 Avg Close $57.96 Range $53.26 - $65.04

Q4 2023

Shares 166,029 Value ($000) $10,815 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 58,539 Value ($000) $3,746 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 32,772 Value ($000) $2,514 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 4,551 Value ($000) $382 Avg Close $72.93 Range $66.66 - $79.13

Q1 2022

Shares 5,829 Value ($000) $395 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 3,722 Value ($000) $223 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 22,499 Value ($000) $1,371 Avg Close $52.90 Range $50.35 - $55.33

Q4 2020

Shares 78,220 Value ($000) $4,599 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,028 Value ($000) $989 Avg Close $52.12 Range $47.49 - $55.18

Q1 2020

Shares 21,679 Value ($000) $1,144 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 39,664 Value ($000) $2,124 Avg Close $42.80 Range $40.63 - $44.66

Q2 2019

Shares 11,150 Value ($000) $586 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 150,574 Value ($000) $5,863 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 142,762 Value ($000) $6,127 Avg Close $34.96 Range $32.93 - $37.18

Q1 2018

Shares 163,472 Value ($000) $7,366 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 56,524 Value ($000) $3,351 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 72,136 Value ($000) $3,734 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 10,835 Value ($000) $600 Avg Close $42.00 Range $40.41 - $44.33

Q3 2016

Shares 3,200 Value ($000) $204 Avg Close $50.01 Range $45.41 - $52.32

Q4 2015

Shares 25,262 Value ($000) $1,457 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 68,989 Value ($000) $3,872 Avg Close $39.98 Range $33.16 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,179	$520	$47.46	$45.15 - $50.62
Q3 2025	150,039	$7,565	$49.46	$47.69 - $52.87
Q1 2025	4,813	$288	$57.96	$53.26 - $65.04
Q4 2023	166,029	$10,815	$59.53	$55.67 - $62.97
Q3 2023	58,539	$3,746	$64.57	$58.16 - $70.96
Q2 2023	32,772	$2,514	$77.49	$69.01 - $82.44
Q4 2022	4,551	$382	$72.93	$66.66 - $79.13
Q1 2022	5,829	$395	$58.78	$54.07 - $61.33
Q3 2021	3,722	$223	$50.97	$48.91 - $53.15
Q2 2021	22,499	$1,371	$52.90	$50.35 - $55.33
Q4 2020	78,220	$4,599	$50.86	$48.16 - $52.99
Q3 2020	16,028	$989	$52.12	$47.49 - $55.18
Q1 2020	21,679	$1,144	$43.30	$38.24 - $49.24
Q4 2019	39,664	$2,124	$42.80	$40.63 - $44.66
Q2 2019	11,150	$586	$41.22	$38.15 - $43.43
Q4 2018	150,574	$5,863	$32.97	$28.46 - $36.20
Q3 2018	142,762	$6,127	$34.96	$32.93 - $37.18
Q1 2018	163,472	$7,366	$40.98	$33.24 - $45.89
Q4 2017	56,524	$3,351	$40.54	$37.23 - $45.44
Q3 2017	72,136	$3,734	$40.71	$37.44 - $42.97
Q2 2017	10,835	$600	$42.00	$40.41 - $44.33
Q3 2016	3,200	$204	$50.01	$45.41 - $52.32
Q4 2015	25,262	$1,457	$40.46	$38.60 - $41.77
Q3 2015	68,989	$3,872	$39.98	$33.16 - $41.79