GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,414 Value ($000) $2,484 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 38,420 Value ($000) $1,937 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 34,224 Value ($000) $1,773 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 31,689 Value ($000) $1,895 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 31,355 Value ($000) $2,000 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 21,179 Value ($000) $1,564 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 28,259 Value ($000) $1,788 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 22,453 Value ($000) $1,570 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,433 Value ($000) $484 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,410 Value ($000) $474 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,924 Value ($000) $684 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,600 Value ($000) $479 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,590 Value ($000) $469 Avg Close $72.93 Range $66.66 - $79.13