GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 100 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 100 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 100 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04

Q3 2023

Shares 81 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 200 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 200 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 200 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 391 Value ($000) $30 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 390 Value ($000) $29 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 200 Value ($000) $14 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 387 Value ($000) $26 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 385 Value ($000) $23 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 200 Value ($000) $12 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 299 Value ($000) $18 Avg Close $48.95 Range $45.79 - $53.21

Q4 2017

Shares 75 Value ($000) $4 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 75 Value ($000) $4 Avg Close $40.71 Range $37.44 - $42.97

Q1 2017

Shares 15,887 Value ($000) $937,531 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 14,065 Value ($000) $869 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 13,628 Value ($000) $870,574 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 12,322 Value ($000) $878,846 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 12,134 Value ($000) $768,694 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 14,672 Value ($000) $845,987 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 583 Value ($000) $32,723 Avg Close $39.98 Range $33.16 - $41.79

Q1 2015

Shares 255 Value ($000) $14,433 Avg Close $36.64 Range $35.35 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243	$0	$47.46	$45.15 - $50.62
Q3 2025	100	$0	$49.46	$47.69 - $52.87
Q2 2025	100	$0	$53.78	$48.98 - $60.47
Q1 2025	100	$0	$57.96	$53.26 - $65.04
Q3 2023	81	$0	$64.57	$58.16 - $70.96
Q2 2023	200	$0	$77.49	$69.01 - $82.44
Q1 2023	200	$0	$71.95	$66.92 - $77.80
Q4 2022	200	$0	$72.93	$66.66 - $79.13
Q3 2022	391	$30	$67.78	$64.19 - $72.26
Q2 2022	390	$29	$61.84	$57.35 - $66.89
Q1 2022	200	$14	$58.78	$54.07 - $61.33
Q4 2021	387	$26	$55.25	$51.70 - $60.64
Q3 2021	385	$23	$50.97	$48.91 - $53.15
Q2 2021	200	$12	$52.90	$50.35 - $55.33
Q1 2021	299	$18	$48.95	$45.79 - $53.21
Q4 2017	75	$4	$40.54	$37.23 - $45.44
Q3 2017	75	$4	$40.71	$37.44 - $42.97
Q1 2017	15,887	$937,531	$44.62	$42.78 - $46.53
Q4 2016	14,065	$869	$44.87	$43.74 - $46.41
Q3 2016	13,628	$870,574	$50.01	$45.41 - $52.32
Q2 2016	12,322	$878,846	$45.45	$42.88 - $51.27
Q1 2016	12,134	$768,694	$41.20	$37.96 - $45.19
Q4 2015	14,672	$845,987	$40.46	$38.60 - $41.77
Q3 2015	583	$32,723	$39.98	$33.16 - $41.79
Q1 2015	255	$14,433	$36.64	$35.35 - $39.35