GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,897 Value ($000) $553 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 9,949 Value ($000) $502 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 11,661 Value ($000) $604 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,152 Value ($000) $667 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 11,222 Value ($000) $716 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 11,532 Value ($000) $852 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 11,739 Value ($000) $743 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 12,206 Value ($000) $854 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 13,996 Value ($000) $912 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 29,175 Value ($000) $1,867 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,673 Value ($000) $2,046 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,569 Value ($000) $2,271 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 23,752 Value ($000) $1,992 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 23,186 Value ($000) $1,776 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 22,663 Value ($000) $1,710 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 20,145 Value ($000) $1,364 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 18,947 Value ($000) $1,277 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 18,291 Value ($000) $1,094 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 17,892 Value ($000) $1,090 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 17,511 Value ($000) $1,073 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,560 Value ($000) $1,091 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 11,750 Value ($000) $725 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 12,432 Value ($000) $767 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 13,866 Value ($000) $732 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 14,748 Value ($000) $790 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 15,955 Value ($000) $879 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 20,813 Value ($000) $1,093 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 26,578 Value ($000) $1,376 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 26,159 Value ($000) $1,019 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 26,180 Value ($000) $1,109 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 21,961 Value ($000) $972 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 13,909 Value ($000) $627 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,259 Value ($000) $845 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 15,787 Value ($000) $817 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 16,141 Value ($000) $894 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 16,041 Value ($000) $946 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 16,637 Value ($000) $1,027 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 17,361 Value ($000) $1,109 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 17,902 Value ($000) $1,276 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,654 Value ($000) $1,182 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,654 Value ($000) $1,075 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,313 Value ($000) $1,028 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,624 Value ($000) $1,038 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 18,442 Value ($000) $1,044 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 18,156 Value ($000) $968 Avg Close $35.24 Range $32.96 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,897	$553	$47.46	$45.15 - $50.62
Q3 2025	9,949	$502	$49.46	$47.69 - $52.87
Q2 2025	11,661	$604	$53.78	$48.98 - $60.47
Q1 2025	11,152	$667	$57.96	$53.26 - $65.04
Q4 2024	11,222	$716	$64.08	$59.55 - $70.98
Q3 2024	11,532	$852	$65.64	$58.34 - $71.98
Q2 2024	11,739	$743	$64.44	$58.26 - $67.92
Q1 2024	12,206	$854	$60.59	$57.26 - $69.34
Q4 2023	13,996	$912	$59.53	$55.67 - $62.97
Q3 2023	29,175	$1,867	$64.57	$58.16 - $70.96
Q2 2023	26,673	$2,046	$77.49	$69.01 - $82.44
Q1 2023	26,569	$2,271	$71.95	$66.92 - $77.80
Q4 2022	23,752	$1,992	$72.93	$66.66 - $79.13
Q3 2022	23,186	$1,776	$67.78	$64.19 - $72.26
Q2 2022	22,663	$1,710	$61.84	$57.35 - $66.89
Q1 2022	20,145	$1,364	$58.78	$54.07 - $61.33
Q4 2021	18,947	$1,277	$55.25	$51.70 - $60.64
Q3 2021	18,291	$1,094	$50.97	$48.91 - $53.15
Q2 2021	17,892	$1,090	$52.90	$50.35 - $55.33
Q1 2021	17,511	$1,073	$48.95	$45.79 - $53.21
Q4 2020	18,560	$1,091	$50.86	$48.16 - $52.99
Q3 2020	11,750	$725	$52.12	$47.49 - $55.18
Q2 2020	12,432	$767	$49.89	$42.27 - $53.24
Q1 2020	13,866	$732	$43.30	$38.24 - $49.24
Q4 2019	14,748	$790	$42.80	$40.63 - $44.66
Q3 2019	15,955	$879	$43.39	$41.29 - $45.44
Q2 2019	20,813	$1,093	$41.22	$38.15 - $43.43
Q1 2019	26,578	$1,376	$35.78	$29.79 - $41.09
Q4 2018	26,159	$1,019	$32.97	$28.46 - $36.20
Q3 2018	26,180	$1,109	$34.96	$32.93 - $37.18
Q2 2018	21,961	$972	$33.42	$31.35 - $36.03
Q1 2018	13,909	$627	$40.98	$33.24 - $45.89
Q4 2017	14,259	$845	$40.54	$37.23 - $45.44
Q3 2017	15,787	$817	$40.71	$37.44 - $42.97
Q2 2017	16,141	$894	$42.00	$40.41 - $44.33
Q1 2017	16,041	$946	$44.62	$42.78 - $46.53
Q4 2016	16,637	$1,027	$44.87	$43.74 - $46.41
Q3 2016	17,361	$1,109	$50.01	$45.41 - $52.32
Q2 2016	17,902	$1,276	$45.45	$42.88 - $51.27
Q1 2016	18,654	$1,182	$41.20	$37.96 - $45.19
Q4 2015	18,654	$1,075	$40.46	$38.60 - $41.77
Q3 2015	18,313	$1,028	$39.98	$33.16 - $41.79
Q2 2015	18,624	$1,038	$38.79	$37.51 - $39.68
Q1 2015	18,442	$1,044	$36.64	$35.35 - $39.35
Q4 2014	18,156	$968	$35.24	$32.96 - $37.25