GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,000 Value ($000) $263 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,000 Value ($000) $259 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 6,000 Value ($000) $257 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,750 Value ($000) $298 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,780 Value ($000) $305 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 6,905 Value ($000) $409 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,260 Value ($000) $375 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,710 Value ($000) $482 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,620 Value ($000) $508 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 14,145 Value ($000) $874 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 16,285 Value ($000) $1,041 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 20,820 Value ($000) $1,485 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 21,045 Value ($000) $1,333 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 21,090 Value ($000) $1,216 Avg Close $40.46 Range $38.60 - $41.77