GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,715 Value ($000) $821 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 10,189 Value ($000) $769 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 50 Value ($000) $3 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 50 Value ($000) $3 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,715	$821	$67.78	$64.19 - $72.26
Q2 2022	10,189	$769	$61.84	$57.35 - $66.89
Q1 2022	50	$3	$58.78	$54.07 - $61.33
Q4 2021	50	$3	$55.25	$51.70 - $60.64