GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,989 Value ($000) $221 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 3,299 Value ($000) $231 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,842 Value ($000) $250 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,835 Value ($000) $245 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,830 Value ($000) $294 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,825 Value ($000) $327 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,821 Value ($000) $320 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,966 Value ($000) $304 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,161 Value ($000) $314 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,185 Value ($000) $283 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,180 Value ($000) $281 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,174 Value ($000) $250 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,618 Value ($000) $281 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,812 Value ($000) $296 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,661 Value ($000) $274 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,655 Value ($000) $287 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,850 Value ($000) $299 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,944 Value ($000) $261 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,988 Value ($000) $267 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,981 Value ($000) $275 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,175 Value ($000) $272 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,737 Value ($000) $349 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,368 Value ($000) $236 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,844 Value ($000) $294 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,664 Value ($000) $295 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,656 Value ($000) $300 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,298 Value ($000) $492 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,288 Value ($000) $429 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,779 Value ($000) $542 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 10,571 Value ($000) $619 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 10,988 Value ($000) $679 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 10,980 Value ($000) $701 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,130 Value ($000) $793 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 11,530 Value ($000) $730 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 11,630 Value ($000) $670 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 13,780 Value ($000) $780 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 16,698 Value ($000) $908 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 20,133 Value ($000) $1,140 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 22,720 Value ($000) $1,212 Avg Close $35.24 Range $32.96 - $37.25