GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051 Value ($000) $281 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,168 Value ($000) $412 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,175 Value ($000) $424 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,166 Value ($000) $488 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,158 Value ($000) $520 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,190 Value ($000) $531 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,855 Value ($000) $497 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,846 Value ($000) $549 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,839 Value ($000) $511 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,581 Value ($000) $485 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,595 Value ($000) $583 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,577 Value ($000) $818 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,738 Value ($000) $817 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,265 Value ($000) $786 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,738 Value ($000) $886 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 130,150 Value ($000) $8,814 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 131,866 Value ($000) $8,885 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 134,339 Value ($000) $8,036 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 134,996 Value ($000) $8,225 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 140,873 Value ($000) $8,638 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 144,005 Value ($000) $8,468 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 143,640 Value ($000) $8,860 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 145,496 Value ($000) $8,970 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 149,116 Value ($000) $7,869 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 151,487 Value ($000) $8,038 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 152,741 Value ($000) $8,419 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 153,546 Value ($000) $8,064 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 157,851 Value ($000) $8,169 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 153,902 Value ($000) $5,993 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 149,165 Value ($000) $6,402 Avg Close $34.96 Range $32.93 - $37.18