GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,102 Value ($000) $1,467 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 31,136 Value ($000) $1,613 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 30,241 Value ($000) $1,808 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,428 Value ($000) $2,004 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 29,169 Value ($000) $2,154 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 30,652 Value ($000) $1,939 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 29,601 Value ($000) $2,071 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 30,339 Value ($000) $1,976 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 29,191 Value ($000) $1,868 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 29,516 Value ($000) $2,264 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 29,176 Value ($000) $2,493 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 31,073 Value ($000) $2,605 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 31,481 Value ($000) $2,412 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 30,856 Value ($000) $2,328 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 30,396 Value ($000) $2,058 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 28,524 Value ($000) $1,922 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 26,798 Value ($000) $1,603 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 26,189 Value ($000) $1,596 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 25,129 Value ($000) $1,541 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 25,989 Value ($000) $1,528 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 25,885 Value ($000) $1,597 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 25,629 Value ($000) $1,580 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 26,826 Value ($000) $1,416 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 27,155 Value ($000) $1,454 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 25,898 Value ($000) $1,427 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 24,395 Value ($000) $1,281 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 24,655 Value ($000) $1,276 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 21,171 Value ($000) $824 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 18,616 Value ($000) $799 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 16,516 Value ($000) $731 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 13,516 Value ($000) $609 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 12,505 Value ($000) $741 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 13,444 Value ($000) $696 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 13,569 Value ($000) $752 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 13,244 Value ($000) $782 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,969 Value ($000) $863 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 13,999 Value ($000) $894 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 14,699 Value ($000) $1,048 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 13,949 Value ($000) $884 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 13,549 Value ($000) $781 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 13,549 Value ($000) $761 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 15,324 Value ($000) $854 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 15,774 Value ($000) $893 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 15,821 Value ($000) $844 Avg Close $35.24 Range $32.96 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,102	$1,467	$49.46	$47.69 - $52.87
Q2 2025	31,136	$1,613	$53.78	$48.98 - $60.47
Q1 2025	30,241	$1,808	$57.96	$53.26 - $65.04
Q4 2024	31,428	$2,004	$64.08	$59.55 - $70.98
Q3 2024	29,169	$2,154	$65.64	$58.34 - $71.98
Q2 2024	30,652	$1,939	$64.44	$58.26 - $67.92
Q1 2024	29,601	$2,071	$60.59	$57.26 - $69.34
Q4 2023	30,339	$1,976	$59.53	$55.67 - $62.97
Q3 2023	29,191	$1,868	$64.57	$58.16 - $70.96
Q2 2023	29,516	$2,264	$77.49	$69.01 - $82.44
Q1 2023	29,176	$2,493	$71.95	$66.92 - $77.80
Q4 2022	31,073	$2,605	$72.93	$66.66 - $79.13
Q3 2022	31,481	$2,412	$67.78	$64.19 - $72.26
Q2 2022	30,856	$2,328	$61.84	$57.35 - $66.89
Q1 2022	30,396	$2,058	$58.78	$54.07 - $61.33
Q4 2021	28,524	$1,922	$55.25	$51.70 - $60.64
Q3 2021	26,798	$1,603	$50.97	$48.91 - $53.15
Q2 2021	26,189	$1,596	$52.90	$50.35 - $55.33
Q1 2021	25,129	$1,541	$48.95	$45.79 - $53.21
Q4 2020	25,989	$1,528	$50.86	$48.16 - $52.99
Q3 2020	25,885	$1,597	$52.12	$47.49 - $55.18
Q2 2020	25,629	$1,580	$49.89	$42.27 - $53.24
Q1 2020	26,826	$1,416	$43.30	$38.24 - $49.24
Q4 2019	27,155	$1,454	$42.80	$40.63 - $44.66
Q3 2019	25,898	$1,427	$43.39	$41.29 - $45.44
Q2 2019	24,395	$1,281	$41.22	$38.15 - $43.43
Q1 2019	24,655	$1,276	$35.78	$29.79 - $41.09
Q4 2018	21,171	$824	$32.97	$28.46 - $36.20
Q3 2018	18,616	$799	$34.96	$32.93 - $37.18
Q2 2018	16,516	$731	$33.42	$31.35 - $36.03
Q1 2018	13,516	$609	$40.98	$33.24 - $45.89
Q4 2017	12,505	$741	$40.54	$37.23 - $45.44
Q3 2017	13,444	$696	$40.71	$37.44 - $42.97
Q2 2017	13,569	$752	$42.00	$40.41 - $44.33
Q1 2017	13,244	$782	$44.62	$42.78 - $46.53
Q4 2016	13,969	$863	$44.87	$43.74 - $46.41
Q3 2016	13,999	$894	$50.01	$45.41 - $52.32
Q2 2016	14,699	$1,048	$45.45	$42.88 - $51.27
Q1 2016	13,949	$884	$41.20	$37.96 - $45.19
Q4 2015	13,549	$781	$40.46	$38.60 - $41.77
Q3 2015	13,549	$761	$39.98	$33.16 - $41.79
Q2 2015	15,324	$854	$38.79	$37.51 - $39.68
Q1 2015	15,774	$893	$36.64	$35.35 - $39.35
Q4 2014	15,821	$844	$35.24	$32.96 - $37.25