GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,997 Value ($000) $2,557 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 57,655 Value ($000) $2,907 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 55,201 Value ($000) $2,860 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,541 Value ($000) $272 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,506 Value ($000) $479 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,198 Value ($000) $532 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 9,167 Value ($000) $580 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,244 Value ($000) $577 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,241 Value ($000) $732 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,901 Value ($000) $506 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,135 Value ($000) $394 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,378 Value ($000) $460 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,564 Value ($000) $467 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,692 Value ($000) $589 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,731 Value ($000) $357 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,130 Value ($000) $347 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,039 Value ($000) $272 Avg Close $55.25 Range $51.70 - $60.64
Q3 2020
Shares 4,597 Value ($000) $284 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,558 Value ($000) $281 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,846 Value ($000) $256 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,097 Value ($000) $273 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,972 Value ($000) $274 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,962 Value ($000) $207 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,956 Value ($000) $204 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,881 Value ($000) $229 Avg Close $32.97 Range $28.46 - $36.20
Q3 2016
Shares 3,168 Value ($000) $203 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,554 Value ($000) $253 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,654 Value ($000) $232 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,654 Value ($000) $210 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,754 Value ($000) $211 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,754 Value ($000) $210 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,579 Value ($000) $708 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 14,553 Value ($000) $776 Avg Close $35.24 Range $32.96 - $37.25