GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,071 Value ($000) $3,351 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 71,895 Value ($000) $3,625 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 71,065 Value ($000) $3,682 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 68,897 Value ($000) $4,119 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 62,790 Value ($000) $4,004 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 62,767 Value ($000) $4,635 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 62,418 Value ($000) $3,949 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 62,472 Value ($000) $4,371 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 50,384 Value ($000) $3,282 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 47,984 Value ($000) $3,070 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 53,525 Value ($000) $4,105 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 53,038 Value ($000) $4,533 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 55,785 Value ($000) $4,678 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 56,659 Value ($000) $4,341 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 56,685 Value ($000) $4,277 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 56,900 Value ($000) $3,853 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 61,303 Value ($000) $4,131 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 60,117 Value ($000) $3,596 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 60,494 Value ($000) $3,686 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 61,371 Value ($000) $3,763 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 58,018 Value ($000) $3,411 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 56,910 Value ($000) $3,510 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 56,431 Value ($000) $3,479 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 56,687 Value ($000) $2,991 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 58,408 Value ($000) $3,128 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 58,080 Value ($000) $3,201 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 58,368 Value ($000) $3,065 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 58,345 Value ($000) $3,019 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 52,072 Value ($000) $2,028 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 49,843 Value ($000) $2,139 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 41,483 Value ($000) $1,836 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 40,156 Value ($000) $1,809 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 40,723 Value ($000) $2,231 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 31,894 Value ($000) $1,651 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 31,856 Value ($000) $1,765 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 32,209 Value ($000) $1,901 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 32,004 Value ($000) $1,977 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 30,857 Value ($000) $1,972 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 30,384 Value ($000) $2,167 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 31,017 Value ($000) $1,965 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 32,404 Value ($000) $1,868 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 32,312 Value ($000) $1,814 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 31,011 Value ($000) $1,728 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 31,225 Value ($000) $1,767 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 32,044 Value ($000) $1,709 Avg Close $35.24 Range $32.96 - $37.25