GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,696 Value ($000) $776 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 17,826 Value ($000) $899 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 22,376 Value ($000) $1,159 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 25,642 Value ($000) $1,533 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 28,687 Value ($000) $1,829 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 29,587 Value ($000) $2,185 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 31,052 Value ($000) $1,964 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 31,868 Value ($000) $2,230 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 33,608 Value ($000) $2,189 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 34,578 Value ($000) $2,213 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 37,379 Value ($000) $2,867 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 46,339 Value ($000) $3,960 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 48,184 Value ($000) $4,040 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 50,031 Value ($000) $3,833 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 52,307 Value ($000) $3,946 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 54,947 Value ($000) $3,721 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 55,647 Value ($000) $3,749 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 56,029 Value ($000) $3,351 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 53,418 Value ($000) $3,255 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 53,818 Value ($000) $3,300 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 50,193 Value ($000) $2,951 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 45,583 Value ($000) $2,812 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 43,098 Value ($000) $2,657 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 43,138 Value ($000) $2,277 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 38,788 Value ($000) $2,078 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 39,108 Value ($000) $2,155 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 41,098 Value ($000) $2,158 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 41,623 Value ($000) $2,154 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 42,478 Value ($000) $1,654 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 42,946 Value ($000) $1,843 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 44,606 Value ($000) $1,974 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 41,346 Value ($000) $1,863 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 44,777 Value ($000) $2,654 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 40,622 Value ($000) $2,103 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 41,841 Value ($000) $2,315 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 36,101 Value ($000) $2,130 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 35,836 Value ($000) $2,214 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 37,036 Value ($000) $2,366 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 38,124 Value ($000) $2,718 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 38,324 Value ($000) $2,428 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 39,324 Value ($000) $2,267 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 39,229 Value ($000) $2,202 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 39,479 Value ($000) $2,200 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 40,979 Value ($000) $2,319 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 42,079 Value ($000) $2,244 Avg Close $35.24 Range $32.96 - $37.25