GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,375 Value ($000) $226 Avg Close $35.78 Range $29.79 - $41.09
Q2 2018
Shares 5,465 Value ($000) $242 Avg Close $33.42 Range $31.35 - $36.03
Q1 2017
Shares 1,594 Value ($000) $94 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,593 Value ($000) $98 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,593 Value ($000) $102 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,592 Value ($000) $114 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,492 Value ($000) $95 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,491 Value ($000) $86 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,400 Value ($000) $79 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 800 Value ($000) $45 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 400 Value ($000) $23 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 400 Value ($000) $21 Avg Close $35.24 Range $32.96 - $37.25