Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,562 | $259 | $47.46 | $45.15 - $50.62 |
| Q4 2024 | 3,550 | $213 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 3,550 | $262 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 3,550 | $225 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 3,550 | $248 | $60.59 | $57.26 - $69.34 |
| Q2 2023 | 4,000 | $307 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 4,000 | $342 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 3,000 | $252 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 3,000 | $240 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 3,000 | $223 | $61.84 | $57.35 - $66.89 |
| Q1 2022 | 4,000 | $271 | $58.78 | $54.07 - $61.33 |
| Q4 2021 | 4,000 | $272 | $55.25 | $51.70 - $60.64 |
| Q3 2021 | 4,000 | $239 | $50.97 | $48.91 - $53.15 |
| Q2 2021 | 4,000 | $244 | $52.90 | $50.35 - $55.33 |
| Q4 2019 | 4,174 | $222 | $42.80 | $40.63 - $44.66 |
| Q3 2019 | 4,174 | $227 | $43.39 | $41.29 - $45.44 |
| Q2 2019 | 4,122 | $216 | $41.22 | $38.15 - $43.43 |
| Q1 2019 | 4,122 | $207 | $35.78 | $29.79 - $41.09 |