GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,107 Value ($000) $377 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 54,900 Value ($000) $2,768 Avg Close $49.46 Range $47.69 - $52.87

Q1 2024

Shares 58,300 Value ($000) $4,079 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 15,263 Value ($000) $994 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 40,380 Value ($000) $2,584 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 13,900 Value ($000) $1,066 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 40,400 Value ($000) $3,453 Avg Close $71.95 Range $66.92 - $77.80

Q1 2022

Shares 17,156 Value ($000) $1,162 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 27,600 Value ($000) $1,651 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 180,673 Value ($000) $11,008 Avg Close $52.90 Range $50.35 - $55.33

Q3 2020

Shares 20,900 Value ($000) $1,289 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 40,000 Value ($000) $2,466 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 3,800 Value ($000) $201 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,700 Value ($000) $1,323 Avg Close $42.80 Range $40.63 - $44.66

Q1 2019

Shares 55,300 Value ($000) $2,862 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 73,399 Value ($000) $2,858 Avg Close $32.97 Range $28.46 - $36.20

Q2 2018

Shares 173,186 Value ($000) $7,665 Avg Close $33.42 Range $31.35 - $36.03

Q4 2017

Shares 3,700 Value ($000) $219 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 30,700 Value ($000) $1,701 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 34,200 Value ($000) $2,018 Avg Close $44.62 Range $42.78 - $46.53

Q3 2016

Shares 4,100 Value ($000) $262 Avg Close $50.01 Range $45.41 - $52.32

Q1 2016

Shares 18,156 Value ($000) $1,150 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,107	$377	$47.46	$45.15 - $50.62
Q3 2025	54,900	$2,768	$49.46	$47.69 - $52.87
Q1 2024	58,300	$4,079	$60.59	$57.26 - $69.34
Q4 2023	15,263	$994	$59.53	$55.67 - $62.97
Q3 2023	40,380	$2,584	$64.57	$58.16 - $70.96
Q2 2023	13,900	$1,066	$77.49	$69.01 - $82.44
Q1 2023	40,400	$3,453	$71.95	$66.92 - $77.80
Q1 2022	17,156	$1,162	$58.78	$54.07 - $61.33
Q3 2021	27,600	$1,651	$50.97	$48.91 - $53.15
Q2 2021	180,673	$11,008	$52.90	$50.35 - $55.33
Q3 2020	20,900	$1,289	$52.12	$47.49 - $55.18
Q2 2020	40,000	$2,466	$49.89	$42.27 - $53.24
Q1 2020	3,800	$201	$43.30	$38.24 - $49.24
Q4 2019	24,700	$1,323	$42.80	$40.63 - $44.66
Q1 2019	55,300	$2,862	$35.78	$29.79 - $41.09
Q4 2018	73,399	$2,858	$32.97	$28.46 - $36.20
Q2 2018	173,186	$7,665	$33.42	$31.35 - $36.03
Q4 2017	3,700	$219	$40.54	$37.23 - $45.44
Q2 2017	30,700	$1,701	$42.00	$40.41 - $44.33
Q1 2017	34,200	$2,018	$44.62	$42.78 - $46.53
Q3 2016	4,100	$262	$50.01	$45.41 - $52.32
Q1 2016	18,156	$1,150	$41.20	$37.96 - $45.19