GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $27 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 693 Value ($000) $35 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,748 Value ($000) $350 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,920 Value ($000) $354 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,280 Value ($000) $337 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,387 Value ($000) $324 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,296 Value ($000) $462 Avg Close $64.44 Range $58.26 - $67.92
Q4 2020
Shares 47 Value ($000) $3 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 500 Value ($000) $31 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 150 Value ($000) $8 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 150 Value ($000) $8 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 150 Value ($000) $8 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 435 Value ($000) $23 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 435 Value ($000) $23 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 150 Value ($000) $6 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 150 Value ($000) $6 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,353 Value ($000) $104 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,453 Value ($000) $111 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 2,453 Value ($000) $145 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,303 Value ($000) $119 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,465 Value ($000) $137 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,790 Value ($000) $165 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,790 Value ($000) $172 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,790 Value ($000) $178 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,790 Value ($000) $199 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,790 Value ($000) $177 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,790 Value ($000) $160,871 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,205 Value ($000) $180 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,562 Value ($000) $143 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 100 Value ($000) $6 Avg Close $36.64 Range $35.35 - $39.35