GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,884 Value ($000) $460 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 5,000 Value ($000) $252 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 6,089 Value ($000) $315 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 5,230 Value ($000) $313 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 5,193 Value ($000) $331 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 5,393 Value ($000) $398 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 5,530 Value ($000) $350 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 3,985 Value ($000) $279 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 3,882 Value ($000) $253 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 3,256 Value ($000) $208 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,683 Value ($000) $283 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,016 Value ($000) $258 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,069 Value ($000) $257 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,164 Value ($000) $242,436 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 3,592 Value ($000) $271,090 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 3,532 Value ($000) $239,190 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 3,526 Value ($000) $237,638 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 3,766 Value ($000) $226,042 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 4,138 Value ($000) $263,714 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 4,450 Value ($000) $272,923 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,864 Value ($000) $286,020 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 5,046 Value ($000) $311,283 Avg Close $52.12 Range $47.49 - $55.18

Q3 2019

Shares 4,731 Value ($000) $260,814 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,417 Value ($000) $231,990 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 3,304 Value ($000) $171,029 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 3,133 Value ($000) $122,014 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 3,261 Value ($000) $139,999 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 2,790 Value ($000) $123,487 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 2,846 Value ($000) $128 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 4,843 Value ($000) $287 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 5,518 Value ($000) $286 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 6,234 Value ($000) $345 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,573 Value ($000) $388 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 8,119 Value ($000) $502 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,411 Value ($000) $410 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,123 Value ($000) $437 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,287 Value ($000) $398 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 6,590 Value ($000) $380 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 5,723 Value ($000) $321 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 5,241 Value ($000) $292 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 4,802 Value ($000) $272 Avg Close $36.64 Range $35.35 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,884	$460	$47.46	$45.15 - $50.62
Q3 2025	5,000	$252	$49.46	$47.69 - $52.87
Q2 2025	6,089	$315	$53.78	$48.98 - $60.47
Q1 2025	5,230	$313	$57.96	$53.26 - $65.04
Q4 2024	5,193	$331	$64.08	$59.55 - $70.98
Q3 2024	5,393	$398	$65.64	$58.34 - $71.98
Q2 2024	5,530	$350	$64.44	$58.26 - $67.92
Q1 2024	3,985	$279	$60.59	$57.26 - $69.34
Q4 2023	3,882	$253	$59.53	$55.67 - $62.97
Q3 2023	3,256	$208	$64.57	$58.16 - $70.96
Q2 2023	3,683	$283	$77.49	$69.01 - $82.44
Q1 2023	3,016	$258	$71.95	$66.92 - $77.80
Q4 2022	3,069	$257	$72.93	$66.66 - $79.13
Q3 2022	3,164	$242,436	$67.78	$64.19 - $72.26
Q2 2022	3,592	$271,090	$61.84	$57.35 - $66.89
Q1 2022	3,532	$239,190	$58.78	$54.07 - $61.33
Q4 2021	3,526	$237,638	$55.25	$51.70 - $60.64
Q3 2021	3,766	$226,042	$50.97	$48.91 - $53.15
Q2 2021	4,138	$263,714	$52.90	$50.35 - $55.33
Q1 2021	4,450	$272,923	$48.95	$45.79 - $53.21
Q4 2020	4,864	$286,020	$50.86	$48.16 - $52.99
Q3 2020	5,046	$311,283	$52.12	$47.49 - $55.18
Q3 2019	4,731	$260,814	$43.39	$41.29 - $45.44
Q2 2019	4,417	$231,990	$41.22	$38.15 - $43.43
Q1 2019	3,304	$171,029	$35.78	$29.79 - $41.09
Q4 2018	3,133	$122,014	$32.97	$28.46 - $36.20
Q3 2018	3,261	$139,999	$34.96	$32.93 - $37.18
Q2 2018	2,790	$123,487	$33.42	$31.35 - $36.03
Q1 2018	2,846	$128	$40.98	$33.24 - $45.89
Q4 2017	4,843	$287	$40.54	$37.23 - $45.44
Q3 2017	5,518	$286	$40.71	$37.44 - $42.97
Q2 2017	6,234	$345	$42.00	$40.41 - $44.33
Q1 2017	6,573	$388	$44.62	$42.78 - $46.53
Q4 2016	8,119	$502	$44.87	$43.74 - $46.41
Q3 2016	6,411	$410	$50.01	$45.41 - $52.32
Q2 2016	6,123	$437	$45.45	$42.88 - $51.27
Q1 2016	6,287	$398	$41.20	$37.96 - $45.19
Q4 2015	6,590	$380	$40.46	$38.60 - $41.77
Q3 2015	5,723	$321	$39.98	$33.16 - $41.79
Q2 2015	5,241	$292	$38.79	$37.51 - $39.68
Q1 2015	4,802	$272	$36.64	$35.35 - $39.35