GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,635 Value ($000) $292 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,635 Value ($000) $312 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,635 Value ($000) $333 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,635 Value ($000) $348 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,635 Value ($000) $360 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,635 Value ($000) $402 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,635 Value ($000) $357 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,635 Value ($000) $325 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 6,610 Value ($000) $371 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,635 Value ($000) $314 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,635 Value ($000) $319 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 6,610 Value ($000) $353 Avg Close $35.24 Range $32.96 - $37.25