GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,000 Value ($000) $350 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,000 Value ($000) $326 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,000 Value ($000) $320 Avg Close $64.57 Range $58.16 - $70.96
Q3 2019
Shares 6,000 Value ($000) $331 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,000 Value ($000) $420 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,000 Value ($000) $414 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,000 Value ($000) $312 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 20,000 Value ($000) $858 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 20,000 Value ($000) $885 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20,000 Value ($000) $901 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 32,420 Value ($000) $1,922 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 32,420 Value ($000) $1,678 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 26,420 Value ($000) $1,464 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 17,400 Value ($000) $1,027 Avg Close $44.62 Range $42.78 - $46.53