GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,478 Value ($000) $3,324 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 43,253 Value ($000) $2,181 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 39,632 Value ($000) $2,053 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 41,810 Value ($000) $2,500 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 39,429 Value ($000) $2,514 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 36,446 Value ($000) $2,692 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 39,207 Value ($000) $2,480 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 33,358 Value ($000) $2,334 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 35,758 Value ($000) $2,322 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 37,378 Value ($000) $2,392 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 65,253 Value ($000) $5,005 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 81,839 Value ($000) $7,024 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 460,992 Value ($000) $6,266 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 420,562 Value ($000) $32,220 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 380,114 Value ($000) $28,679 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 28,675 Value ($000) $1,943 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 20,041 Value ($000) $1,351 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 18,009 Value ($000) $1,078 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,852 Value ($000) $661 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 11,561 Value ($000) $709 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 11,707 Value ($000) $688 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,535 Value ($000) $711 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 47,371 Value ($000) $2,920 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 37,387 Value ($000) $1,973 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 44,501 Value ($000) $2,383 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 38,917 Value ($000) $2,076 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 13,287 Value ($000) $698 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,384 Value ($000) $693 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 13,345 Value ($000) $520 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 17,263 Value ($000) $741 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 16,922 Value ($000) $735 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 18,727 Value ($000) $826 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 23,414 Value ($000) $1,408 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 26,790 Value ($000) $1,344 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 32,374 Value ($000) $1,728,761 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 37,081 Value ($000) $2,160 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 36,346 Value ($000) $2,223 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 39,802 Value ($000) $2,509 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 25,009 Value ($000) $1,779 Avg Close $45.45 Range $42.88 - $51.27