GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,230 Value ($000) $3,359 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 69,395 Value ($000) $3,499 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 70,906 Value ($000) $3,674 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 63,240 Value ($000) $3,781 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 61,644 Value ($000) $3,931 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 52,625 Value ($000) $3,886 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 54,438 Value ($000) $3,444 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 55,238 Value ($000) $3,865 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 57,922 Value ($000) $3,773 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 57,915 Value ($000) $3,706 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 57,059 Value ($000) $4,376 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 53,207 Value ($000) $5 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 65,859 Value ($000) $6 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 62,030 Value ($000) $4,752 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 67,488 Value ($000) $5,092 Avg Close $61.84 Range $57.35 - $66.89

Q4 2021

Shares 38,987 Value ($000) $2,627 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 59,352 Value ($000) $3,550 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 64,146 Value ($000) $3,908 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 125,231 Value ($000) $7,970 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 116,909 Value ($000) $6,874 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 116,040 Value ($000) $7,157 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 118,087 Value ($000) $7,280 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 115,152 Value ($000) $6,077 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 108,004 Value ($000) $5,785 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 104,698 Value ($000) $5,771 Avg Close $43.39 Range $41.29 - $45.44

Q1 2019

Shares 100,127 Value ($000) $5,182 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 91,631 Value ($000) $3,568 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 89,148 Value ($000) $3,826 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 85,681 Value ($000) $3,896 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 83,130 Value ($000) $3,532 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 66,209 Value ($000) $3,884 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,211 Value ($000) $1,260 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 24,160 Value ($000) $1,348 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 11,990 Value ($000) $682 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 11,333 Value ($000) $715 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,230	$3,359	$47.46	$45.15 - $50.62
Q3 2025	69,395	$3,499	$49.46	$47.69 - $52.87
Q2 2025	70,906	$3,674	$53.78	$48.98 - $60.47
Q1 2025	63,240	$3,781	$57.96	$53.26 - $65.04
Q4 2024	61,644	$3,931	$64.08	$59.55 - $70.98
Q3 2024	52,625	$3,886	$65.64	$58.34 - $71.98
Q2 2024	54,438	$3,444	$64.44	$58.26 - $67.92
Q1 2024	55,238	$3,865	$60.59	$57.26 - $69.34
Q4 2023	57,922	$3,773	$59.53	$55.67 - $62.97
Q3 2023	57,915	$3,706	$64.57	$58.16 - $70.96
Q2 2023	57,059	$4,376	$77.49	$69.01 - $82.44
Q1 2023	53,207	$5	$71.95	$66.92 - $77.80
Q4 2022	65,859	$6	$72.93	$66.66 - $79.13
Q3 2022	62,030	$4,752	$67.78	$64.19 - $72.26
Q2 2022	67,488	$5,092	$61.84	$57.35 - $66.89
Q4 2021	38,987	$2,627	$55.25	$51.70 - $60.64
Q3 2021	59,352	$3,550	$50.97	$48.91 - $53.15
Q2 2021	64,146	$3,908	$52.90	$50.35 - $55.33
Q1 2021	125,231	$7,970	$48.95	$45.79 - $53.21
Q4 2020	116,909	$6,874	$50.86	$48.16 - $52.99
Q3 2020	116,040	$7,157	$52.12	$47.49 - $55.18
Q2 2020	118,087	$7,280	$49.89	$42.27 - $53.24
Q1 2020	115,152	$6,077	$43.30	$38.24 - $49.24
Q4 2019	108,004	$5,785	$42.80	$40.63 - $44.66
Q3 2019	104,698	$5,771	$43.39	$41.29 - $45.44
Q1 2019	100,127	$5,182	$35.78	$29.79 - $41.09
Q4 2018	91,631	$3,568	$32.97	$28.46 - $36.20
Q3 2018	89,148	$3,826	$34.96	$32.93 - $37.18
Q2 2018	85,681	$3,896	$33.42	$31.35 - $36.03
Q1 2018	83,130	$3,532	$40.98	$33.24 - $45.89
Q4 2017	66,209	$3,884	$40.54	$37.23 - $45.44
Q3 2017	24,211	$1,260	$40.71	$37.44 - $42.97
Q2 2017	24,160	$1,348	$42.00	$40.41 - $44.33
Q1 2017	11,990	$682	$44.62	$42.78 - $46.53
Q4 2016	11,333	$715	$44.87	$43.74 - $46.41