GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 132 Value ($000) $10 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q3 2022
Shares 17,989 Value ($000) $1,378 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 15,818 Value ($000) $1,193 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,087 Value ($000) $74 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 37 Value ($000) $2 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 181 Value ($000) $11 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 37 Value ($000) $2 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 153 Value ($000) $9 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 137 Value ($000) $8 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8 Value ($000) $0 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 30,085 Value ($000) $1,855 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8 Value ($000) $0 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 89 Value ($000) $5 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 36,536 Value ($000) $2,014 Avg Close $43.39 Range $41.29 - $45.44