GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,792 Value ($000) $214 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,217 Value ($000) $275 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,217 Value ($000) $270 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,217 Value ($000) $246 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 3,217 Value ($000) $242 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 3,217 Value ($000) $217 Avg Close $58.78 Range $54.07 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,792	$214	$77.49	$69.01 - $82.44
Q1 2023	3,217	$275	$71.95	$66.92 - $77.80
Q4 2022	3,217	$270	$72.93	$66.66 - $79.13
Q3 2022	3,217	$246	$67.78	$64.19 - $72.26
Q2 2022	3,217	$242	$61.84	$57.35 - $66.89
Q1 2022	3,217	$217	$58.78	$54.07 - $61.33