GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $212 Avg Close $47.46 Range $45.15 - $50.62
Q2 2025
Shares 3,882 Value ($000) $201 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,923 Value ($000) $235 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,158 Value ($000) $265 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,174 Value ($000) $308 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,149 Value ($000) $262 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,611 Value ($000) $323 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,578 Value ($000) $298 Avg Close $59.53 Range $55.67 - $62.97