GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 20,000 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 20,000 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,000 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 24,000 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 17,000 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 20,000 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 20,000 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 20,000 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 18,000 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q3 2022
Shares 24,000 Value ($000) $1,839 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 24,000 Value ($000) $1,811 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 26,500 Value ($000) $1,795 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 37,000 Value ($000) $2,493 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 37,000 Value ($000) $2,213 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 37,000 Value ($000) $2,254 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 37,000 Value ($000) $2,269 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 37,000 Value ($000) $2,282 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 37,000 Value ($000) $2,282 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 37,000 Value ($000) $2,281 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 37,000 Value ($000) $1,952 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 36,000 Value ($000) $1,928 Avg Close $42.80 Range $40.63 - $44.66
Q2 2018
Shares 41,400 Value ($000) $1,832 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 41,400 Value ($000) $1,865 Avg Close $40.98 Range $33.24 - $45.89
Q3 2017
Shares 35,900 Value ($000) $1,858 Avg Close $40.71 Range $37.44 - $42.97
Q4 2015
Shares 42,000 Value ($000) $2,422 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 42,000 Value ($000) $2,357 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 21,500 Value ($000) $1,198 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 21,500 Value ($000) $1,217 Avg Close $36.64 Range $35.35 - $39.35