GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,831 Value ($000) $14,733 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 216,249 Value ($000) $10,903 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 203,282 Value ($000) $10,532 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 165,519 Value ($000) $9,896 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 250,020 Value ($000) $15,933 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 284,253 Value ($000) $20,983 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 223,620 Value ($000) $14,146 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 205,339 Value ($000) $14,368 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 352,471 Value ($000) $22,981 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 379,291 Value ($000) $24,265 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 364,946 Value ($000) $27,997 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 349,544 Value ($000) $29,874 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 251,999 Value ($000) $21,160 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 263,749 Value ($000) $20,201 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 282,065 Value ($000) $21,305 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 249,669 Value ($000) $16,892 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 152,450 Value ($000) $10,276 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 225,621 Value ($000) $13,492 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 185,851 Value ($000) $10,451 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 230,345 Value ($000) $14,124 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 254,015 Value ($000) $14,934 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 501,684 Value ($000) $30,943 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 487,953 Value ($000) $30,085 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 508,270 Value ($000) $26,821 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 452,460 Value ($000) $24,235 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 624,381 Value ($000) $34,416 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 659,597 Value ($000) $34,638 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 674,336 Value ($000) $34,896 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 86,160 Value ($000) $3,699 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 79,758 Value ($000) $3,532 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 74,864 Value ($000) $3,373 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 185,448 Value ($000) $10,997 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 217,720 Value ($000) $11,264 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 167,285 Value ($000) $9,268 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 155,650 Value ($000) $9,185 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 221,454 Value ($000) $13,678 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 207,149 Value ($000) $13,230 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 205,973 Value ($000) $14,688 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 202,816 Value ($000) $12,848 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 203,837 Value ($000) $11,753 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 213,288 Value ($000) $11,974 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 208,433 Value ($000) $11,616 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 221,558 Value ($000) $12,538 Avg Close $36.64 Range $35.35 - $39.35