GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,213 Value ($000) $521 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 11,713 Value ($000) $591 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 12,137 Value ($000) $629 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 12,737 Value ($000) $762 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 14,037 Value ($000) $895 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 14,036 Value ($000) $1,037 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 14,036 Value ($000) $888 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 14,036 Value ($000) $982 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 14,035 Value ($000) $914 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,035 Value ($000) $898 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 14,035 Value ($000) $1,076 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 14,034 Value ($000) $1,199 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,084 Value ($000) $1,181 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,284 Value ($000) $1,094 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 14,284 Value ($000) $1,078 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 14,284 Value ($000) $967 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,283 Value ($000) $962 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,583 Value ($000) $872 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 15,858 Value ($000) $966 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 16,257 Value ($000) $997 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 17,257 Value ($000) $1,015 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 18,332 Value ($000) $1,131 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 20,877 Value ($000) $1,287 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 24,876 Value ($000) $1,313 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,876 Value ($000) $1,332 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 26,551 Value ($000) $1,463 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 26,551 Value ($000) $1,394 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,213	$521	$47.46	$45.15 - $50.62
Q3 2025	11,713	$591	$49.46	$47.69 - $52.87
Q2 2025	12,137	$629	$53.78	$48.98 - $60.47
Q1 2025	12,737	$762	$57.96	$53.26 - $65.04
Q4 2024	14,037	$895	$64.08	$59.55 - $70.98
Q3 2024	14,036	$1,037	$65.64	$58.34 - $71.98
Q2 2024	14,036	$888	$64.44	$58.26 - $67.92
Q1 2024	14,036	$982	$60.59	$57.26 - $69.34
Q4 2023	14,035	$914	$59.53	$55.67 - $62.97
Q3 2023	14,035	$898	$64.57	$58.16 - $70.96
Q2 2023	14,035	$1,076	$77.49	$69.01 - $82.44
Q1 2023	14,034	$1,199	$71.95	$66.92 - $77.80
Q4 2022	14,084	$1,181	$72.93	$66.66 - $79.13
Q3 2022	14,284	$1,094	$67.78	$64.19 - $72.26
Q2 2022	14,284	$1,078	$61.84	$57.35 - $66.89
Q1 2022	14,284	$967	$58.78	$54.07 - $61.33
Q4 2021	14,283	$962	$55.25	$51.70 - $60.64
Q3 2021	14,583	$872	$50.97	$48.91 - $53.15
Q2 2021	15,858	$966	$52.90	$50.35 - $55.33
Q1 2021	16,257	$997	$48.95	$45.79 - $53.21
Q4 2020	17,257	$1,015	$50.86	$48.16 - $52.99
Q3 2020	18,332	$1,131	$52.12	$47.49 - $55.18
Q2 2020	20,877	$1,287	$49.89	$42.27 - $53.24
Q1 2020	24,876	$1,313	$43.30	$38.24 - $49.24
Q4 2019	24,876	$1,332	$42.80	$40.63 - $44.66
Q3 2019	26,551	$1,463	$43.39	$41.29 - $45.44
Q2 2019	26,551	$1,394	$41.22	$38.15 - $43.43