GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 530 Value ($000) $28 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 530 Value ($000) $27 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 530 Value ($000) $21 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 850 Value ($000) $10 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 530 Value ($000) $23 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 530 Value ($000) $23 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 530 Value ($000) $31 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 530 Value ($000) $27 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 530 Value ($000) $29 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 530 Value ($000) $31 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 530 Value ($000) $33 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 530 Value ($000) $34 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 530 Value ($000) $38 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 530 Value ($000) $34 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 530 Value ($000) $31 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 530 Value ($000) $30 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 530 Value ($000) $30 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 580 Value ($000) $33 Avg Close $36.64 Range $35.35 - $39.35