GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,122 Value ($000) $564 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 12,577 Value ($000) $634 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,507 Value ($000) $389 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,615 Value ($000) $276 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,189 Value ($000) $522 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 9,241 Value ($000) $682 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,733 Value ($000) $552 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,077 Value ($000) $565 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,930 Value ($000) $582 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,091 Value ($000) $454 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,491 Value ($000) $805 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,984 Value ($000) $1,024 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,344 Value ($000) $1,035 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,074 Value ($000) $925 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,246 Value ($000) $773 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,539 Value ($000) $578 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,783 Value ($000) $457 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,321 Value ($000) $378 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,423 Value ($000) $330 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,220 Value ($000) $259 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,789 Value ($000) $223 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,309 Value ($000) $327 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,906 Value ($000) $302 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,195 Value ($000) $221 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 998 Value ($000) $53 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 555 Value ($000) $31 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 540 Value ($000) $28 Avg Close $41.22 Range $38.15 - $43.43