GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,275 Value ($000) $710 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 15,547 Value ($000) $784 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,576 Value ($000) $755 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15,017 Value ($000) $898 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,629 Value ($000) $933 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,532 Value ($000) $1,073 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,121 Value ($000) $893 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,274 Value ($000) $859 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 12,938 Value ($000) $843 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,661 Value ($000) $746 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,011 Value ($000) $845 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,951 Value ($000) $850 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,266 Value ($000) $777 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,396 Value ($000) $643 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,369 Value ($000) $556 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,238 Value ($000) $219 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,241 Value ($000) $218 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,600 Value ($000) $275 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,106 Value ($000) $433 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,473 Value ($000) $458 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,949 Value ($000) $291 Avg Close $50.86 Range $48.16 - $52.99