GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,736 Value ($000) $778 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 12,947 Value ($000) $653 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,122 Value ($000) $732 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 14,939 Value ($000) $893 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,837 Value ($000) $946 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,927 Value ($000) $1,028 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 13,257 Value ($000) $839 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,256 Value ($000) $928 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,067 Value ($000) $916 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 12,234 Value ($000) $783 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,118 Value ($000) $853 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,521 Value ($000) $985 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,459 Value ($000) $1,129 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,629 Value ($000) $738 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,709 Value ($000) $883 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,472 Value ($000) $641 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,963 Value ($000) $941 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 9,678 Value ($000) $579 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,491 Value ($000) $213 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,073 Value ($000) $618 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,290 Value ($000) $546 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,909 Value ($000) $303 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,854 Value ($000) $423 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 24,048 Value ($000) $1,269 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,856 Value ($000) $314 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,834 Value ($000) $266 Avg Close $43.39 Range $41.29 - $45.44
Q4 2018
Shares 496 Value ($000) $19 Avg Close $32.97 Range $28.46 - $36.20