GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,136 Value ($000) $370 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,411 Value ($000) $324 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,227 Value ($000) $333 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,279 Value ($000) $390 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,812 Value ($000) $304 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,837 Value ($000) $338 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,856 Value ($000) $316 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,800 Value ($000) $243 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,800 Value ($000) $291 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,800 Value ($000) $325 Avg Close $71.95 Range $66.92 - $77.80
Q2 2019
Shares 6,225 Value ($000) $327 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,025 Value ($000) $415 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,025 Value ($000) $311 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,025 Value ($000) $344 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 11,925 Value ($000) $529 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 11,925 Value ($000) $537 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 238,925 Value ($000) $14,152 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 314,525 Value ($000) $16,025 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,325 Value ($000) $406 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,825 Value ($000) $336 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 5,525 Value ($000) $353 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 12,244 Value ($000) $873 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 12,644 Value ($000) $801 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 14,644 Value ($000) $844 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 245,344 Value ($000) $13,771 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 245,344 Value ($000) $13,671 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 246,244 Value ($000) $13,937 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 58,844 Value ($000) $3,138 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 55,544 Value ($000) $2,802 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 10,044 Value ($000) $528 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,544 Value ($000) $546 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 16,169 Value ($000) $807 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 68,425 Value ($000) $3,279 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 186,125 Value ($000) $9,033 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 215,725 Value ($000) $10,637 Avg Close $28.50 Range $26.13 - $31.90