GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,622 Value ($000) $3,237 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 82,411 Value ($000) $4,155 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 125,503 Value ($000) $6,502 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 180,081 Value ($000) $10,767 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 186,050 Value ($000) $11,864 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 193,433 Value ($000) $14,285 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 175,177 Value ($000) $11,082 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 172,180 Value ($000) $12,047 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 173,260 Value ($000) $11,286 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 170,320 Value ($000) $10,899 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 173,059 Value ($000) $13,274 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 196,944 Value ($000) $16,831 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 217,427 Value ($000) $18 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 175,590 Value ($000) $13,451 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 177,382 Value ($000) $13,384 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 279,604 Value ($000) $18,935 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 273,428 Value ($000) $18,423 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 274,708 Value ($000) $16,433 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 261,445 Value ($000) $15,930 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 263,789 Value ($000) $16,176 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 278,103 Value ($000) $16,352 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 281,144 Value ($000) $17,341 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 276,900 Value ($000) $17,071 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 284,590 Value ($000) $15,018 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 268,490 Value ($000) $14,381 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 254,320 Value ($000) $14,019 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 293,616 Value ($000) $15,420 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 260,603 Value ($000) $13,486 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 266,709 Value ($000) $10,386 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 172,713 Value ($000) $7,370 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 152,471 Value ($000) $6,748 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 73,960 Value ($000) $3,333 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 40,663 Value ($000) $2,411 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 44,601 Value ($000) $2,309 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 110,564 Value ($000) $6,125 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 161,328 Value ($000) $9,520 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 187,993 Value ($000) $11,612 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 213,303 Value ($000) $13,626 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 201,878 Value ($000) $14,404 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 191,361 Value ($000) $12,123 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 168,929 Value ($000) $9,740 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 161,179 Value ($000) $9,047 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 205,937 Value ($000) $11,475 Avg Close $38.79 Range $37.51 - $39.68