GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,508 Value ($000) $2,256 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 64,915 Value ($000) $3,273 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 68,575 Value ($000) $3,553 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 42,992 Value ($000) $2,570 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 32,463 Value ($000) $2,070 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 34,118 Value ($000) $2,520 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 44,775 Value ($000) $2,832 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 31,393 Value ($000) $2,197 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 35,962 Value ($000) $2,343 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 40,999 Value ($000) $2,624 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 34,529 Value ($000) $2,648 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 30,768 Value ($000) $2,629 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 27,974 Value ($000) $2,346 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 19,645 Value ($000) $1,505 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 19,624 Value ($000) $1,481 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 18,643 Value ($000) $1,263 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 18,574 Value ($000) $1,252 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 21,944 Value ($000) $1,313 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 23,713 Value ($000) $1,445 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,466 Value ($000) $1,255 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 16,929 Value ($000) $991 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 16,849 Value ($000) $1,040,000 Avg Close $52.12 Range $47.49 - $55.18