GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,359 Value ($000) $1,918 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 37,692 Value ($000) $1,900 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 36,900 Value ($000) $1,912 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 36,041 Value ($000) $2,155 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 41,022 Value ($000) $2,616 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 36,668 Value ($000) $2,708 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 36,158 Value ($000) $2,287 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 33,112 Value ($000) $2,317 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 32,174 Value ($000) $2,096 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 32,435 Value ($000) $2,076 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 35,929 Value ($000) $2,756 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 37,372 Value ($000) $3,194 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 7,813 Value ($000) $655 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 6,914 Value ($000) $529 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 6,644 Value ($000) $501 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 8,628 Value ($000) $584 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 8,127 Value ($000) $547 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 6,504 Value ($000) $389 Avg Close $50.97 Range $48.91 - $53.15

Q4 2020

Shares 3,781 Value ($000) $222 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,342 Value ($000) $268 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 5,624 Value ($000) $347 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 5,250 Value ($000) $277 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 12,500 Value ($000) $670 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 11,887 Value ($000) $655 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 9,683 Value ($000) $508 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,038 Value ($000) $467 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 8,210 Value ($000) $319 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 6,420 Value ($000) $275 Avg Close $34.96 Range $32.93 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,359	$1,918	$47.46	$45.15 - $50.62
Q3 2025	37,692	$1,900	$49.46	$47.69 - $52.87
Q2 2025	36,900	$1,912	$53.78	$48.98 - $60.47
Q1 2025	36,041	$2,155	$57.96	$53.26 - $65.04
Q4 2024	41,022	$2,616	$64.08	$59.55 - $70.98
Q3 2024	36,668	$2,708	$65.64	$58.34 - $71.98
Q2 2024	36,158	$2,287	$64.44	$58.26 - $67.92
Q1 2024	33,112	$2,317	$60.59	$57.26 - $69.34
Q4 2023	32,174	$2,096	$59.53	$55.67 - $62.97
Q3 2023	32,435	$2,076	$64.57	$58.16 - $70.96
Q2 2023	35,929	$2,756	$77.49	$69.01 - $82.44
Q1 2023	37,372	$3,194	$71.95	$66.92 - $77.80
Q4 2022	7,813	$655	$72.93	$66.66 - $79.13
Q3 2022	6,914	$529	$67.78	$64.19 - $72.26
Q2 2022	6,644	$501	$61.84	$57.35 - $66.89
Q1 2022	8,628	$584	$58.78	$54.07 - $61.33
Q4 2021	8,127	$547	$55.25	$51.70 - $60.64
Q3 2021	6,504	$389	$50.97	$48.91 - $53.15
Q4 2020	3,781	$222	$50.86	$48.16 - $52.99
Q3 2020	4,342	$268	$52.12	$47.49 - $55.18
Q2 2020	5,624	$347	$49.89	$42.27 - $53.24
Q1 2020	5,250	$277	$43.30	$38.24 - $49.24
Q4 2019	12,500	$670	$42.80	$40.63 - $44.66
Q3 2019	11,887	$655	$43.39	$41.29 - $45.44
Q2 2019	9,683	$508	$41.22	$38.15 - $43.43
Q1 2019	9,038	$467	$35.78	$29.79 - $41.09
Q4 2018	8,210	$319	$32.97	$28.46 - $36.20
Q3 2018	6,420	$275	$34.96	$32.93 - $37.18