GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,272 Value ($000) $2,758 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 27,601 Value ($000) $2,314 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,801 Value ($000) $1,900 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,801 Value ($000) $1,871 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 24,801 Value ($000) $1,680 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 24,801 Value ($000) $1,671 Avg Close $55.25 Range $51.70 - $60.64

Q4 2019

Shares 57,354 Value ($000) $3,072 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 41,773 Value ($000) $2,303 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 57,310 Value ($000) $3,010 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 41,773 Value ($000) $2,162 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 35,762 Value ($000) $1,393 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 41,524 Value ($000) $1,782 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 76,903 Value ($000) $3,404 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 48,111 Value ($000) $2,168 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 50,111 Value ($000) $2,971 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 77,901 Value ($000) $4,032 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 52,411 Value ($000) $2,904 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 72,131 Value ($000) $4,256 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 72,719 Value ($000) $4,492 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 69,755 Value ($000) $4,456 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 54,818 Value ($000) $3,910 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 57,697 Value ($000) $3,693 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 40,032 Value ($000) $2,308 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 39,519 Value ($000) $2,218 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 43,770 Value ($000) $2,439 Avg Close $38.79 Range $37.51 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,272	$2,758	$71.95	$66.92 - $77.80
Q4 2022	27,601	$2,314	$72.93	$66.66 - $79.13
Q3 2022	24,801	$1,900	$67.78	$64.19 - $72.26
Q2 2022	24,801	$1,871	$61.84	$57.35 - $66.89
Q1 2022	24,801	$1,680	$58.78	$54.07 - $61.33
Q4 2021	24,801	$1,671	$55.25	$51.70 - $60.64
Q4 2019	57,354	$3,072	$42.80	$40.63 - $44.66
Q3 2019	41,773	$2,303	$43.39	$41.29 - $45.44
Q2 2019	57,310	$3,010	$41.22	$38.15 - $43.43
Q1 2019	41,773	$2,162	$35.78	$29.79 - $41.09
Q4 2018	35,762	$1,393	$32.97	$28.46 - $36.20
Q3 2018	41,524	$1,782	$34.96	$32.93 - $37.18
Q2 2018	76,903	$3,404	$33.42	$31.35 - $36.03
Q1 2018	48,111	$2,168	$40.98	$33.24 - $45.89
Q4 2017	50,111	$2,971	$40.54	$37.23 - $45.44
Q3 2017	77,901	$4,032	$40.71	$37.44 - $42.97
Q2 2017	52,411	$2,904	$42.00	$40.41 - $44.33
Q1 2017	72,131	$4,256	$44.62	$42.78 - $46.53
Q4 2016	72,719	$4,492	$44.87	$43.74 - $46.41
Q3 2016	69,755	$4,456	$50.01	$45.41 - $52.32
Q2 2016	54,818	$3,910	$45.45	$42.88 - $51.27
Q1 2016	57,697	$3,693	$41.20	$37.96 - $45.19
Q4 2015	40,032	$2,308	$40.46	$38.60 - $41.77
Q3 2015	39,519	$2,218	$39.98	$33.16 - $41.79
Q2 2015	43,770	$2,439	$38.79	$37.51 - $39.68