GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,878 Value ($000) $1,129 Avg Close $57.96 Range $53.26 - $65.04
Q3 2023
Shares 49,213 Value ($000) $3,150 Avg Close $64.57 Range $58.16 - $70.96
Q1 2023
Shares 10,202 Value ($000) $872 Avg Close $71.95 Range $66.92 - $77.80
Q2 2022
Shares 15,016 Value ($000) $1,133 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,879 Value ($000) $737 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 15,226 Value ($000) $911 Avg Close $50.97 Range $48.91 - $53.15
Q1 2021
Shares 5,200 Value ($000) $319 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 27,970 Value ($000) $1,644 Avg Close $50.86 Range $48.16 - $52.99
Q1 2020
Shares 44,663 Value ($000) $2,360 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 12,826 Value ($000) $687 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 35,910 Value ($000) $1,979 Avg Close $43.39 Range $41.29 - $45.44
Q1 2018
Shares 49,620 Value ($000) $2,235 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 66,036 Value ($000) $3,916 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 17,388 Value ($000) $963 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 87,915 Value ($000) $5,187 Avg Close $44.62 Range $42.78 - $46.53