GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,217 Value ($000) $1,150 Avg Close $77.49 Range $69.01 - $82.44

Q1 2022

Shares 33,916 Value ($000) $2,350 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 47,935 Value ($000) $3,283 Avg Close $55.25 Range $51.70 - $60.64

Q4 2020

Shares 5,177 Value ($000) $306 Avg Close $50.86 Range $48.16 - $52.99

Q1 2020

Shares 11,800 Value ($000) $663 Avg Close $43.30 Range $38.24 - $49.24

Q3 2019

Shares 9,400 Value ($000) $508 Avg Close $43.39 Range $41.29 - $45.44

Q2 2018

Shares 25,774 Value ($000) $1,117 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 25,387 Value ($000) $1,149 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 9,959 Value ($000) $594 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 27,692 Value ($000) $1,425 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 21,927 Value ($000) $1,215 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 10,872 Value ($000) $672 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 5,107 Value ($000) $329 Avg Close $50.01 Range $45.41 - $52.32

Q4 2015

Shares 44,100 Value ($000) $2,543 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,217	$1,150	$77.49	$69.01 - $82.44
Q1 2022	33,916	$2,350	$58.78	$54.07 - $61.33
Q4 2021	47,935	$3,283	$55.25	$51.70 - $60.64
Q4 2020	5,177	$306	$50.86	$48.16 - $52.99
Q1 2020	11,800	$663	$43.30	$38.24 - $49.24
Q3 2019	9,400	$508	$43.39	$41.29 - $45.44
Q2 2018	25,774	$1,117	$33.42	$31.35 - $36.03
Q1 2018	25,387	$1,149	$40.98	$33.24 - $45.89
Q4 2017	9,959	$594	$40.54	$37.23 - $45.44
Q3 2017	27,692	$1,425	$40.71	$37.44 - $42.97
Q2 2017	21,927	$1,215	$42.00	$40.41 - $44.33
Q4 2016	10,872	$672	$44.87	$43.74 - $46.41
Q3 2016	5,107	$329	$50.01	$45.41 - $52.32
Q4 2015	44,100	$2,543	$40.46	$38.60 - $41.77