GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 110 Value ($000) $7 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 110 Value ($000) $7 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 110 Value ($000) $6 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 110 Value ($000) $6 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 110 Value ($000) $6 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 110 Value ($000) $6 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 110 Value ($000) $6 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 110 Value ($000) $4 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 110 Value ($000) $5 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 110 Value ($000) $5 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 110 Value ($000) $5 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 110 Value ($000) $7 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 110 Value ($000) $6 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 110 Value ($000) $6 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 110 Value ($000) $6 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,510 Value ($000) $835 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 13,510 Value ($000) $863 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 13,400 Value ($000) $956 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 13,400 Value ($000) $849 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,400 Value ($000) $773 Avg Close $40.46 Range $38.60 - $41.77