GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,458 Value ($000) $225 Avg Close $59.53 Range $55.67 - $62.97

Q2 2018

Shares 4,763 Value ($000) $211 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 5,013 Value ($000) $226 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 5,013 Value ($000) $297 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 7,713 Value ($000) $399 Avg Close $40.71 Range $37.44 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,458	$225	$59.53	$55.67 - $62.97
Q2 2018	4,763	$211	$33.42	$31.35 - $36.03
Q1 2018	5,013	$226	$40.98	$33.24 - $45.89
Q4 2017	5,013	$297	$40.54	$37.23 - $45.44
Q3 2017	7,713	$399	$40.71	$37.44 - $42.97